Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,406.00p
   
  • Change Today:
    121.00p
  • 52 Week High: 2,410.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 621,770
  • Market Cap: £3,503.32m
  • RiskGrade: 328
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,406.00p 249 £5,991 Buy PT
16:35 2,406.00p 248 £5,967 Buy PT
16:35 2,406.00p 265 £6,376 Buy PT
16:35 2,406.00p 645 £15,519 Buy PT
16:35 2,406.00p 465 £11,188 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,406.00p 172,367 £4,147,150 Buy PC
16:22 2,401.88p 30,000 £720,564 Sell O
16:35 2,406.00p 10,782 £259,415 Unknown
16:35 2,406.00p 9,834 £236,606 Unknown
16:35 2,406.00p 7,676 £184,685 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page