Midland States Bancorp, Inc. Common Stock (MSBI)

$ 21.21
   
  • Change Today:
    $0.04
  • 52 Week High: $21.37
  • 52 Week Low: $20.81
  • Currency: US Dollars
  • Shares Issued: 24.28m
  • Volume: 162,450
  • Market Cap: $515.01m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $21.21 13,851 $293,780 Buy
02-Jan-2026 15:59 $21.17 100 $2,117 Buy
02-Jan-2026 15:59 $21.17 100 $2,117 Buy
02-Jan-2026 15:59 $21.17 100 $2,116 Sell
02-Jan-2026 15:59 $21.17 200 $4,233 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page