Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.50p
   
  • Change Today:
      0.080p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 962.17m
  • Volume: 143,030,956
  • Market Cap: £4.76m
  • Beta: 0.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 0.50p 1,500,000 £7,500 Unknown O
16:27 0.50p 35,000 £174 Buy O
16:17 0.47p 500,000 £2,355 Sell O
16:16 0.50p 50,000 £249 Buy O
16:11 0.47p 200,000 £946 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 0.44p 4,544,206 £19,994 Sell O
15:56 0.47p 3,000,000 £14,100 Sell O
14:45 0.51p 1,935,954 £9,854 Buy O
12:15 0.48p 1,868,843 £9,006 Buy O
11:00 0.50p 1,740,439 £8,615 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page