Fortive Corporation (FTV)

Index:

S&P 500

$ 49.31
   
  • Change Today:
    $1.55
  • 52 Week High: $82.98
  • 52 Week Low: $46.55
  • Currency: US Dollars
  • Shares Issued: 341.20m
  • Volume: 3,749,734
  • Market Cap: $16,825m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $49.31 424,596 $20,936,829 Sell
22-Aug-2025 15:59 $49.32 200 $9,863 Unknown
22-Aug-2025 15:59 $49.32 100 $4,932 Buy
22-Aug-2025 15:59 $49.32 400 $19,728 Buy
22-Aug-2025 15:59 $49.32 100 $4,932 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page