XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 12.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 10.75
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 39,193
  • Market Cap: £22.33m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:17 12.80p 472 £60 Buy O
19-May-2025 13:54 12.99p 77 £10 Buy O
19-May-2025 09:01 12.55p 1,487 £187 Sell O
19-May-2025 09:00 12.30p 4,628 £569 Sell TK
19-May-2025 09:00 12.30p 1,487 £183 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 08:27 12.60p 32,529 £4,099 Sell O
19-May-2025 09:00 12.30p 4,628 £569 Sell TK
19-May-2025 09:00 12.30p 3,141 £386 Sell
19-May-2025 09:01 12.55p 1,487 £187 Sell O
19-May-2025 09:00 12.30p 1,487 £183 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page