Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

272.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 274.80p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 9,581,676
  • Market Cap: £5,588m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:41 274.24p 19,334 £53,022 Buy O
16-May-2025 16:41 274.24p 11,979 £32,851 Buy O
16-May-2025 16:41 274.24p 9,955 £27,301 Buy O
16-May-2025 16:35 272.60p 4,425,252 £12,063,237 Buy PC
16-May-2025 16:35 272.60p 9,085 £24,766 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 272.60p 4,425,252 £12,063,237 Buy PC
16-May-2025 10:15 274.60p 506,607 £1,391,143 Buy NK
16-May-2025 16:35 272.60p 386,419 £1,053,378 Unknown
16-May-2025 16:35 272.60p 321,830 £877,309 Unknown
16-May-2025 16:35 272.60p 235,794 £642,774 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page