Xenetic Bioscienc Usd0.001(Post Rev Split) (XBIO)

$ 2.15
   
  • Change Today:
    $-0.02
  • 52 Week High: $2.19
  • 52 Week Low: $2.11
  • Currency: US Dollars
  • Shares Issued: 0.87m
  • Volume: 17,134
  • Market Cap: $1.87m
  • RiskGrade: 796

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $2.15 392 $843 Sell
02-Jan-2026 15:54 $2.16 1,000 $2,160 Unknown
02-Jan-2026 15:51 $2.19 1,000 $2,190 Buy
02-Jan-2026 15:34 $2.19 600 $1,314 Buy
02-Jan-2026 15:34 $2.18 100 $218 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page