Warpaint London (W7L)

420.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 640.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 172,856
  • Market Cap: £339.31m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 420.00p 314 £1,319 Buy PC
16-May-2025 16:35 420.00p 289 £1,214 Buy
16-May-2025 16:35 420.00p 9 £38 Buy
16-May-2025 16:35 420.00p 1 £4 Buy
16-May-2025 16:35 420.00p 2 £8 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:10 412.50p 40,000 £165,000 Sell O
16-May-2025 13:29 412.00p 28,391 £116,971 Sell O
16-May-2025 13:28 411.00p 28,391 £116,687 Sell O
16-May-2025 12:51 415.00p 10,000 £41,500 Unknown O
16-May-2025 12:51 415.00p 6,880 £28,552 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page