Oxford Biodynamics (OBD)

0.38p
   
  • Change Today:
      0.005p
  • 52 Week High: 8.69
  • 52 Week Low: 0.30
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 57,143,327
  • Market Cap: £7.34m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:28 0.37p 715,302 £2,664 Sell O
16-May-2025 16:27 0.37p 1,620,676 £5,996 Sell O
16-May-2025 16:23 0.36p 1,575,993 £5,675 Sell O
16-May-2025 16:21 0.35p 30 £0 Sell O
16-May-2025 15:21 0.35p 5,159,071 £18,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:21 0.35p 5,159,071 £18,000 Sell O
16-May-2025 09:18 0.35p 3,830,853 £13,446 Buy O
16-May-2025 09:10 0.37p 3,225,806 £12,000 Buy O
16-May-2025 08:05 0.35p 2,385,765 £8,228 Buy O
16-May-2025 10:09 0.35p 2,000,000 £7,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page