Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.13p
   
  • Change Today:
    -0.38p
  • 52 Week High: 36.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 463,019
  • Market Cap: £41.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:24 10.00p 20,000 £2,000 Sell O
16-May-2025 16:22 10.05p 20,000 £2,010 Sell O
16-May-2025 16:18 10.20p 1,382 £141 Buy O
16-May-2025 16:18 10.15p 43,497 £4,415 Buy O
16-May-2025 16:13 10.25p 10 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:50 10.08p 125,000 £12,600 Sell O
16-May-2025 09:16 10.01p 49,875 £4,992 Sell O
16-May-2025 09:16 10.00p 49,875 £4,988 Sell O
16-May-2025 16:18 10.15p 43,497 £4,415 Buy O
16-May-2025 15:51 10.01p 30,000 £3,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page