Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

142.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 174.60p
  • 52 Week Low: 116.20p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 247,204
  • Market Cap: £311.32m
  • RiskGrade: 239

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:40 142.20p 25,000 £35,550 Buy O
22-Aug-2025 16:26 142.12p 100 £142 Sell O
22-Aug-2025 16:20 142.20p 522 £742 Unknown O
22-Aug-2025 16:00 142.40p 377 £537 Sell AT
22-Aug-2025 16:00 142.20p 107 £152 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:40 142.20p 25,000 £35,550 Buy O
22-Aug-2025 16:00 142.44p 8,900 £12,678 Sell O
22-Aug-2025 14:56 141.00p 8,000 £11,280 Buy AT
22-Aug-2025 08:14 139.90p 7,108 £9,944 Unknown O
22-Aug-2025 11:50 140.00p 4,643 £6,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page