Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

945.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,374.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.05m
  • Volume: 83,285
  • Market Cap: £737.54m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jan-2026 17:07 945.00p 4,000 £37,800 Buy O
26-Jan-2026 16:35 945.00p 51 £482 Sell PT
26-Jan-2026 16:35 945.00p 15,563 £147,070 Sell PC
26-Jan-2026 16:35 945.00p 32 £302 Unknown
26-Jan-2026 16:35 945.00p 168 £1,588 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jan-2026 16:35 945.00p 15,563 £147,070 Sell PC
26-Jan-2026 08:00 957.00p 5,000 £47,850 Buy UT
26-Jan-2026 17:07 945.00p 4,000 £37,800 Buy O
26-Jan-2026 16:07 945.76p 3,000 £28,373 Buy O
26-Jan-2026 08:00 957.00p 2,500 £23,925 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page