| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:29 | 339.00p | 1 | £3 | Sell | AT |
| 13:20 | 339.50p | 126 | £428 | Sell | AT |
| 13:20 | 339.50p | 249 | £845 | Sell | AT |
| 13:18 | 340.00p | 16 | £54 | Buy | O |
| 13:13 | 340.50p | 297 | £1,011 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:49 | 339.10p | 25,000 | £84,775 | Buy | O |
| 10:21 | 340.00p | 5,000 | £17,000 | Sell | O |
| 08:48 | 340.00p | 3,222 | £10,955 | Buy | AT |
| 08:48 | 339.00p | 3,222 | £10,923 | Buy | AT |
| 11:26 | 339.90p | 2,958 | £10,054 | Sell | O |
You are here: research