NextTrip (NTRP)

$ 3.25
   
  • Change Today:
    $-0.20
  • 52 Week High: $7.50
  • 52 Week Low: $1.53
  • Currency: US Dollars
  • Shares Issued: 10.54m
  • Volume: 50,313
  • Market Cap: $34.25m
  • RiskGrade: 241
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:54 $3.27 102 $334 Buy
23-Jan-2026 15:54 $3.26 100 $326 Buy
23-Jan-2026 15:46 $3.28 100 $328 Unknown
23-Jan-2026 15:46 $3.27 100 $327 Sell
23-Jan-2026 15:46 $3.27 200 $654 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page