Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.90p
   
  • Change Today:
      0.80p
  • 52 Week High: 80.00
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,192,815
  • Market Cap: £995.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 79.90p 685,190 £547,467 Buy PC
16-May-2025 16:35 79.90p 3,718 £2,971 Unknown
16-May-2025 16:35 79.90p 2,942 £2,351 Unknown
16-May-2025 16:35 79.90p 1,033 £825 Unknown
16-May-2025 16:35 79.90p 1,129 £902 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 79.90p 685,190 £547,467 Buy PC
16-May-2025 08:45 79.58p 102,621 £81,665 Sell O
16-May-2025 16:35 79.90p 75,988 £60,714 Unknown
16-May-2025 16:35 79.90p 75,953 £60,686 Unknown
16-May-2025 15:48 79.80p 53,705 £42,856 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page