Supermarket Income Reit (SUPR)

Index:

FTSE 250

83.60p
   
  • Change Today:
    -0.100p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,317,759
  • Market Cap: £1,041.86m
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 83.60p 1,531 £1,280 Buy AT
14:01 83.60p 969 £810 Buy AT
14:01 83.60p 2 £2 Buy O
14:01 83.60p 3 £2 Buy O
14:01 83.60p 14 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 83.09p 120,364 £100,014 Sell O
10:45 83.27p 102,190 £85,088 Buy O
12:56 83.27p 85,000 £70,775 Buy O
11:55 83.15p 45,000 £37,415 Sell O
09:02 83.15p 40,000 £33,261 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page