Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

3.45p
   
  • Change Today:
    -0.60p
  • 52 Week High: 8.25
  • 52 Week Low: 3.45
  • Currency: UK Pounds
  • Shares Issued: 206.05m
  • Volume: 210,000
  • Market Cap: £7.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 3.70p 30,000 £1,110 Sell O
14:09 3.70p 30,000 £1,110 Sell O
14:08 3.70p 30,000 £1,110 Sell O
13:55 3.80p 30,000 £1,140 Unknown O
13:55 3.80p 30,000 £1,140 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 4.00p 30,000 £1,200 Unknown O
13:53 3.80p 30,000 £1,140 Sell O
13:55 3.80p 30,000 £1,140 Sell O
13:55 3.80p 30,000 £1,140 Unknown O
14:08 3.70p 30,000 £1,110 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page