Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

98.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 109.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,743,548
  • Market Cap: £418.91m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:40 98.60p 42,061 £41,472 Sell O
16-May-2025 16:35 98.60p 100,000 £98,600 Buy PT
16-May-2025 16:35 98.60p 134,660 £132,775 Buy PC
16-May-2025 16:35 98.60p 1,055 £1,040 Unknown
16-May-2025 16:35 98.60p 38 £38 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:57 98.60p 177,503 £175,018 Unknown AT
16-May-2025 16:35 98.60p 134,660 £132,775 Buy PC
16-May-2025 16:35 98.60p 100,000 £98,600 Buy PT
16-May-2025 08:01 98.00p 59,123 £57,940 Buy AT
16-May-2025 16:40 98.60p 42,061 £41,472 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page