Adamas Trust, Inc. 8.00% Series D Fixed-to Floating Rate Cumulative Redeemable Preferred Stock (ADAMN)

$ 21.90
   
  • Change Today:
    $0.24
  • 52 Week High: $22.01
  • 52 Week Low: $21.79
  • Currency: US Dollars
  • Volume: 8,280

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:53 $21.89 400 $8,756 Sell
02-Jan-2026 15:37 $21.92 200 $4,384 Buy
02-Jan-2026 15:37 $21.89 200 $4,378 Buy
02-Jan-2026 15:37 $21.89 100 $2,189 Buy
02-Jan-2026 15:29 $21.89 500 $10,943 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page