Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

127.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 135.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 138,462
  • Market Cap: £151.32m
  • RiskGrade: 406
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 129.00p 23,386 £30,168 Buy O
09-Jan-2026 16:35 127.00p 700 £889 Unknown PC
09-Jan-2026 16:35 127.00p 360 £457 Unknown
09-Jan-2026 16:35 127.00p 340 £432 Unknown
09-Jan-2026 16:25 127.80p 353 £451 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 129.00p 23,386 £30,168 Buy O
09-Jan-2026 12:29 125.00p 9,000 £11,250 Sell O
09-Jan-2026 12:23 127.01p 8,250 £10,478 Sell O
09-Jan-2026 11:39 127.45p 7,856 £10,013 Sell O
09-Jan-2026 11:40 127.45p 7,856 £10,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page