Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:01 | 210.00p | 10 | £21 | Sell | O |
10:42 | 210.25p | 15 | £32 | Sell | O |
10:32 | 210.25p | 18 | £38 | Sell | O |
09:49 | 210.50p | 1,000 | £2,105 | Sell | O |
08:58 | 219.77p | 9 | £20 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 210.50p | 1,000 | £2,105 | Sell | O |
08:40 | 219.77p | 45 | £99 | Buy | O |
08:41 | 210.00p | 19 | £40 | Sell | O |
10:32 | 210.25p | 18 | £38 | Sell | O |
10:42 | 210.25p | 15 | £32 | Sell | O |
You are here: research