NRX Pharmaceuticals, Inc. (NRXP)

$ 2.18
   
  • Change Today:
    $-0.09
  • 52 Week High: $2.24
  • 52 Week Low: $2.12
  • Currency: US Dollars
  • Shares Issued: 9.04m
  • Volume: 1,032,558
  • Market Cap: $19.70m

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $2.19 500 $1,095 Buy
20-Jan-2026 15:59 $2.18 100 $218 Sell
20-Jan-2026 15:58 $2.18 242 $528 Sell
20-Jan-2026 15:57 $2.18 100 $218 Sell
20-Jan-2026 15:57 $2.19 100 $218 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page