Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

289.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 324.00p
  • 52 Week Low: 216.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 40,076
  • Market Cap: £301.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 289.00p 3,948 £11,410 Sell PC
16-May-2025 16:35 289.00p 151 £436 Unknown
16-May-2025 16:35 289.00p 146 £422 Unknown
16-May-2025 16:35 289.00p 1,516 £4,381 Unknown
16-May-2025 16:35 289.00p 232 £670 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 14:48 290.00p 5,000 £14,500 Sell O
16-May-2025 16:35 289.00p 3,948 £11,410 Sell PC
16-May-2025 11:58 286.50p 3,945 £11,302 Unknown O
16-May-2025 13:44 290.00p 3,752 £10,881 Sell O
16-May-2025 10:23 279.08p 3,823 £10,669 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page