ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

137.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 137.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 55,567
  • Market Cap: £137.50m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:06 137.50p 1,000 £1,375 Unknown O
16-May-2025 16:20 136.00p 4,143 £5,634 Buy AT
16-May-2025 16:18 136.00p 44 £60 Buy AT
16-May-2025 16:18 136.00p 78 £106 Buy AT
16-May-2025 16:04 136.00p 1,820 £2,475 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:29 125.00p 10,000 £12,500 Sell O
16-May-2025 11:29 125.00p 6,885 £8,606 Sell AT
16-May-2025 16:20 136.00p 4,143 £5,634 Buy AT
16-May-2025 08:02 128.00p 4,193 £5,367 Buy AT
16-May-2025 11:56 130.00p 3,500 £4,550 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page