Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

148.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 308.07m
  • Volume: 289,372
  • Market Cap: £456.56m
  • RiskGrade: 286

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 148.20p 58,919 £87,318 Sell PC
22-Aug-2025 16:35 148.20p 57 £84 Unknown
22-Aug-2025 16:35 148.20p 621 £920 Unknown
22-Aug-2025 16:35 148.20p 705 £1,045 Unknown
22-Aug-2025 16:35 148.20p 326 £483 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 148.20p 58,919 £87,318 Sell PC
22-Aug-2025 14:30 147.00p 14,320 £21,050 Unknown AT
22-Aug-2025 14:30 147.00p 9,918 £14,580 Buy AT
22-Aug-2025 08:31 148.00p 6,258 £9,262 Sell AT
22-Aug-2025 12:01 147.52p 6,229 £9,189 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page