Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 17:05 | 45.45p | 25,000 | £11,362 | Sell | O |
16-May-2025 16:35 | 45.45p | 61,276 | £27,850 | Sell | PC |
16-May-2025 16:35 | 45.45p | 143 | £65 | Unknown | |
16-May-2025 16:35 | 45.45p | 742 | £337 | Unknown | |
16-May-2025 16:35 | 45.45p | 569 | £259 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 14:26 | 45.65p | 190,834 | £87,116 | Unknown | O |
16-May-2025 15:14 | 45.50p | 127,947 | £58,216 | Sell | AT |
16-May-2025 13:42 | 45.89p | 108,392 | £49,738 | Buy | O |
16-May-2025 09:43 | 46.06p | 100,000 | £46,055 | Sell | O |
16-May-2025 10:04 | 46.00p | 100,000 | £46,000 | Sell | O |
You are here: research