Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:19 | 50.83p | 39 | £20 | Buy | O |
16-May-2025 16:16 | 50.83p | 98 | £50 | Buy | O |
16-May-2025 16:15 | 50.83p | 39 | £20 | Buy | O |
16-May-2025 16:08 | 50.83p | 3 | £2 | Buy | O |
16-May-2025 16:06 | 50.83p | 1 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 14:48 | 50.40p | 9,089 | £4,581 | Buy | AT |
16-May-2025 11:31 | 49.90p | 8,653 | £4,318 | Buy | AT |
16-May-2025 14:48 | 50.80p | 5,000 | £2,540 | Buy | AT |
16-May-2025 14:48 | 50.60p | 5,000 | £2,530 | Buy | AT |
16-May-2025 11:32 | 50.00p | 5,000 | £2,500 | Buy | AT |
You are here: research