Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:24 | 133.90p | 14 | £19 | Buy | O |
19-May-2025 16:21 | 133.90p | 1,187 | £1,589 | Buy | O |
19-May-2025 16:09 | 131.50p | 3,965 | £5,214 | Sell | O |
19-May-2025 16:07 | 134.00p | 1 | £1 | Buy | O |
19-May-2025 15:49 | 133.50p | 6,506 | £8,686 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 09:10 | 131.16p | 16,773 | £22,000 | Buy | O |
19-May-2025 15:49 | 133.50p | 6,506 | £8,686 | Buy | O |
19-May-2025 14:17 | 132.00p | 5,000 | £6,600 | Buy | O |
19-May-2025 15:12 | 132.00p | 4,924 | £6,500 | Unknown | O |
19-May-2025 16:09 | 131.50p | 3,965 | £5,214 | Sell | O |
You are here: research