Crowdstrike Holdings Inc (CRWD)

$ 453.88
   
  • Change Today:
    $-1.12
  • 52 Week High: $557.53
  • 52 Week Low: $308.86
  • Currency: US Dollars
  • Shares Issued: 247.87m
  • Volume: 3,437,922
  • Market Cap: $112,504m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $453.93 100 $45,393 Buy
16-Jan-2026 15:59 $453.87 40 $18,155 Sell
16-Jan-2026 15:59 $453.87 40 $18,155 Sell
16-Jan-2026 15:59 $453.88 80 $36,310 Sell
16-Jan-2026 15:59 $453.89 48 $21,787 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page