Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 17:05 | 285.00p | 7,500 | £21,375 | Buy | O |
16-May-2025 16:06 | 292.00p | 20 | £58 | Buy | O |
16-May-2025 14:00 | 280.00p | 1,000 | £2,800 | Sell | TK |
16-May-2025 14:00 | 280.00p | 1,000 | £2,800 | Sell | |
16-May-2025 13:11 | 289.00p | 4,300 | £12,427 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 17:05 | 285.00p | 7,500 | £21,375 | Buy | O |
16-May-2025 12:05 | 278.50p | 5,912 | £16,465 | Sell | O |
16-May-2025 10:11 | 281.92p | 5,000 | £14,096 | Buy | O |
16-May-2025 13:11 | 289.00p | 4,300 | £12,427 | Buy | O |
16-May-2025 12:10 | 289.50p | 2,750 | £7,961 | Buy | O |
You are here: research