Uniphar (CDI) (UPR)

Sector:

Food Pharmacy Retail

Index:

FTSE AIM 100

285.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 292.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 259.57m
  • Volume: 31,982
  • Market Cap: £739.79m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:05 285.00p 7,500 £21,375 Buy O
16-May-2025 16:06 292.00p 20 £58 Buy O
16-May-2025 14:00 280.00p 1,000 £2,800 Sell TK
16-May-2025 14:00 280.00p 1,000 £2,800 Sell
16-May-2025 13:11 289.00p 4,300 £12,427 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:05 285.00p 7,500 £21,375 Buy O
16-May-2025 12:05 278.50p 5,912 £16,465 Sell O
16-May-2025 10:11 281.92p 5,000 £14,096 Buy O
16-May-2025 13:11 289.00p 4,300 £12,427 Buy O
16-May-2025 12:10 289.50p 2,750 £7,961 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page