Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 76.00p | 982 | £746 | Sell | PC |
16-May-2025 16:35 | 76.00p | 192 | £146 | Unknown | |
16-May-2025 16:35 | 76.00p | 60 | £46 | Unknown | |
16-May-2025 16:35 | 76.00p | 1 | £1 | Unknown | |
16-May-2025 16:35 | 76.00p | 567 | £431 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 14:04 | 77.08p | 37,154 | £28,640 | Sell | O |
16-May-2025 15:50 | 78.46p | 20,000 | £15,692 | Buy | O |
16-May-2025 15:38 | 78.47p | 12,589 | £9,879 | Buy | O |
16-May-2025 15:50 | 78.47p | 9,550 | £7,493 | Buy | O |
16-May-2025 15:45 | 77.08p | 8,312 | £6,407 | Sell | O |
You are here: research