| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:43 | 79.00p | 1,790 | £1,414 | Buy | AT |
| 14:40 | 78.71p | 5,791 | £4,558 | Buy | O |
| 14:36 | 78.40p | 31 | £24 | Sell | AT |
| 12:46 | 78.60p | 1 | £1 | Sell | O |
| 12:46 | 78.60p | 110 | £86 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:40 | 78.71p | 5,791 | £4,558 | Buy | O |
| 14:43 | 79.00p | 1,790 | £1,414 | Buy | AT |
| 11:24 | 79.70p | 1,119 | £892 | Unknown | O |
| 11:51 | 79.70p | 355 | £283 | Unknown | O |
| 12:46 | 78.60p | 110 | £86 | Sell | O |
You are here: research