Monopar Therapeutics Inc (MNPR)

$ 75.03
   
  • Change Today:
    $3.04
  • 52 Week High: $102.05
  • 52 Week Low: $27.95
  • Currency: US Dollars
  • Volume: 349,625
  • RiskGrade: 531
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $75.03 4,555 $341,739 Buy
23-Jan-2026 15:59 $75.32 150 $11,298 Buy
23-Jan-2026 15:59 $74.96 100 $7,496 Sell
23-Jan-2026 15:58 $74.77 100 $7,477 Sell
23-Jan-2026 15:57 $74.72 100 $7,472 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page