The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

43.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 427,358
  • Market Cap: £68.53m
  • RiskGrade: 197

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:45 42.00p 100,000 £42,000 Sell O
09-Jan-2026 15:55 43.00p 7,177 £3,086 Unknown O
09-Jan-2026 15:53 43.40p 1,747 £758 Buy O
09-Jan-2026 15:48 42.00p 40,000 £16,800 Sell O
09-Jan-2026 15:20 44.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:55 42.99p 109,302 £46,989 Buy O
09-Jan-2026 15:45 42.00p 100,000 £42,000 Sell O
09-Jan-2026 15:48 42.00p 40,000 £16,800 Sell O
09-Jan-2026 13:01 43.75p 25,117 £10,989 Buy O
09-Jan-2026 12:49 42.60p 25,000 £10,650 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page