The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 34.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.50
  • 52 Week Low: 33.31
  • Currency: UK Pounds
  • Shares Issued: 160.08m
  • Volume: 111,286
  • Market Cap: £54.43m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 34.00p 1,205 £410 Buy PC
19-May-2025 16:35 34.00p 305 £104 Buy
19-May-2025 16:35 34.00p 900 £306 Buy
19-May-2025 16:14 33.80p 5,000 £1,690 Buy O
19-May-2025 15:54 33.85p 40 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 10:28 33.31p 70,384 £23,447 Sell O
19-May-2025 09:55 33.32p 10,000 £3,332 Sell O
19-May-2025 12:34 33.88p 8,854 £3,000 Buy O
19-May-2025 12:32 33.90p 8,834 £2,995 Buy O
19-May-2025 16:14 33.80p 5,000 £1,690 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page