FRP Advisory Group (FRP)

Index:

FTSE AIM 100

126.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 160.50
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 185,318
  • Market Cap: £324.87m
  • RiskGrade: 136
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:42 124.71p 60,000 £74,826 Buy O
16-May-2025 17:05 126.00p 5,000 £6,300 Buy O
16-May-2025 16:37 126.00p 9 £11 Buy O
16-May-2025 16:35 126.00p 2,115 £2,665 Buy PC
16-May-2025 16:35 126.00p 2,000 £2,520 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:42 124.71p 60,000 £74,826 Buy O
16-May-2025 16:16 125.37p 10,000 £12,537 Sell O
16-May-2025 10:40 125.26p 10,000 £12,526 Buy O
16-May-2025 10:42 125.24p 10,000 £12,524 Buy O
16-May-2025 10:51 125.23p 10,000 £12,522 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page