Ishares Esg Advanced Msci Usa Etf (USXF)

$ 58.05
   
  • Change Today:
    $0.47
  • 52 Week High: $58.32
  • 52 Week Low: $57.82
  • Currency: US Dollars
  • Volume: 49,872

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:40 $58.07 184 $10,685 Sell
02-Jan-2026 15:40 $58.09 100 $5,809 Buy
02-Jan-2026 15:36 $58.13 208 $12,090 Buy
02-Jan-2026 15:30 $58.13 200 $11,626 Unknown
02-Jan-2026 15:28 $58.14 100 $5,814 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page