Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

 133.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 345.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 22,646
  • Market Cap: £47.78m
  • RiskGrade: 110
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 134.00p 447 £599 Buy O
16-May-2025 16:23 132.65p 483 £641 Sell O
16-May-2025 16:04 133.40p 3,745 £4,996 Sell O
16-May-2025 16:03 133.40p 3,745 £4,996 Sell O
16-May-2025 15:58 133.40p 363 £484 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:04 133.40p 3,745 £4,996 Sell O
16-May-2025 16:03 133.40p 3,745 £4,996 Sell O
16-May-2025 10:31 132.00p 3,300 £4,356 Sell O
16-May-2025 09:28 132.65p 3,229 £4,283 Sell O
16-May-2025 10:30 133.50p 1,870 £2,496 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page