| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:37 | 41.63p | 50 | £21 | Sell | O |
| 11:37 | 41.80p | 19,519 | £8,159 | Buy | O |
| 11:37 | 41.56p | 3 | £1 | Sell | AT |
| 11:32 | 41.70p | 10,000 | £4,170 | Buy | O |
| 11:29 | 41.56p | 20,000 | £8,312 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 42.66p | 123,955 | £52,873 | Sell | O |
| 08:56 | 42.70p | 117,095 | £50,000 | Sell | O |
| 09:50 | 42.34p | 117,483 | £49,744 | Buy | O |
| 10:57 | 41.88p | 75,000 | £31,412 | Sell | O |
| 09:12 | 42.85p | 58,022 | £24,862 | Buy | O |
You are here: research