Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 49.12p | 1,729 | £849 | Sell | O |
14:35 | 50.23p | 5,000 | £2,512 | Buy | O |
13:46 | 49.55p | 4,801 | £2,379 | Sell | O |
13:43 | 49.55p | 3,041 | £1,507 | Sell | O |
13:37 | 50.23p | 983 | £494 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:28 | 50.25p | 5,000 | £2,512 | Buy | O |
14:35 | 50.23p | 5,000 | £2,512 | Buy | O |
13:46 | 49.55p | 4,801 | £2,379 | Sell | O |
13:43 | 49.55p | 3,041 | £1,507 | Sell | O |
10:16 | 50.00p | 2,981 | £1,490 | Unknown | O |
You are here: research