Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

228.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.08m
  • Volume: 53,353
  • Market Cap: £225.89m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:37 228.00p 2 £5 Buy O
16-May-2025 16:35 228.00p 660 £1,505 Buy PC
16-May-2025 16:35 228.00p 660 £1,505 Buy
16-May-2025 15:35 225.00p 1,480 £3,330 Sell O
16-May-2025 15:27 225.00p 259 £583 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:37 228.00p 25,000 £57,000 Buy O
16-May-2025 13:37 228.00p 15,000 £34,200 Buy O
16-May-2025 14:01 225.00p 3,000 £6,750 Sell O
16-May-2025 08:34 228.05p 2,150 £4,903 Sell O
16-May-2025 10:30 228.68p 1,500 £3,430 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page