Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

5,900.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 6,430.00p
  • 52 Week Low: 4,005.00p
  • Currency: UK Pounds
  • Shares Issued: 453.84m
  • Volume: 8,241
  • Market Cap: £26,776m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 5,857.80p 3 £176 Buy O
16-May-2025 16:35 5,900.00p 114 £6,726 Buy PC
16-May-2025 16:35 5,900.00p 1 £59 Unknown
16-May-2025 16:35 5,900.00p 47 £2,773 Unknown
16-May-2025 16:35 5,900.00p 1 £59 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:31 5,851.54p 854 £49,972 Buy O
16-May-2025 16:05 5,820.00p 858 £49,936 Sell AT
16-May-2025 13:19 5,812.18p 350 £20,343 Sell O
16-May-2025 14:30 5,758.20p 314 £18,081 Sell O
16-May-2025 14:36 5,806.70p 245 £14,226 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page