Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,500.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 10,750.00
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 10,196
  • Market Cap: £47,674m
  • RiskGrade: 216
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:14 10,523.76p 46 £4,841 Sell O
17:12 10,524.03p 94 £9,893 Sell O
17:10 10,500.50p 94 £9,870 Sell O
16:59 10,534.76p 46 £4,846 Sell O
16:53 10,498.11p 7 £735 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 10,426.37p 672 £70,065 Buy O
16:06 10,423.08p 649 £67,646 Sell O
15:57 10,422.84p 600 £62,537 Sell O
15:55 10,434.42p 500 £52,172 Buy O
15:57 10,419.73p 400 £41,679 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page