Kistos Holdings (KIST)

Sector:

Investment Firms

223.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 230.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 23,849
  • Market Cap: £185.41m
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 228.50p 4,500 £10,282 Buy O
08:46 229.00p 4,361 £9,987 Buy O
08:43 225.20p 1,681 £3,786 Buy O
08:42 225.15p 3,200 £7,205 Buy O
08:40 225.15p 170 £383 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 228.50p 4,500 £10,282 Buy O
08:46 229.00p 4,361 £9,987 Buy O
08:42 225.15p 3,200 £7,205 Buy O
08:17 224.00p 3,000 £6,720 Sell O
08:03 224.90p 2,500 £5,622 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page