Kistos Holdings (KIST)

Sector:

Investment Firms

223.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 230.00p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 5,508
  • Market Cap: £185.41m
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 226.23p 1,771 £4,006 Buy O
08:03 220.00p 3 £7 Sell O
08:03 230.00p 2 £5 Buy O
08:03 230.00p 5 £12 Buy O
08:03 230.00p 4 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 224.90p 2,500 £5,622 Buy O
08:00 223.12p 1,089 £2,430 Buy O
08:03 230.00p 54 £124 Buy O
08:03 230.00p 40 £92 Buy O
08:03 220.00p 11 £24 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page