Kistos Holdings (KIST)

Sector:

Investment Firms

141.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 155.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 48,478
  • Market Cap: £116.84m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:09 137.00p 32 £44 Sell O
16-May-2025 16:08 139.93p 1,222 £1,710 Sell O
16-May-2025 15:55 139.93p 300 £420 Sell O
16-May-2025 15:34 139.93p 3,500 £4,898 Sell O
16-May-2025 14:39 145.00p 1,885 £2,733 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:10 143.00p 6,958 £9,950 Buy O
16-May-2025 09:51 141.20p 7,000 £9,884 Buy O
16-May-2025 14:39 141.00p 7,000 £9,870 Unknown O
16-May-2025 10:45 143.00p 5,536 £7,916 Buy O
16-May-2025 10:29 141.00p 4,000 £5,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page