AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 155.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 157.20
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 133.20m
  • Volume: 110,910
  • Market Cap: £206.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:32 155.00p 25,000 £38,750 Sell O
16-May-2025 16:16 157.20p 793 £1,247 Buy O
16-May-2025 16:15 157.20p 318 £500 Buy O
16-May-2025 15:55 156.80p 13,387 £20,991 Buy O
16-May-2025 15:38 155.00p 2,424 £3,757 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:32 155.00p 25,000 £38,750 Sell O
16-May-2025 10:29 155.00p 25,000 £38,750 Unknown O
16-May-2025 10:26 156.90p 17,841 £27,992 Buy O
16-May-2025 15:55 156.80p 13,387 £20,991 Buy O
16-May-2025 09:32 156.90p 8,500 £13,336 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page