AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

169.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 173.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 137.13m
  • Volume: 157,544
  • Market Cap: £231.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:39 169.80p 25,000 £42,450 Buy O
09-Jan-2026 16:22 170.37p 7,000 £11,926 Buy O
09-Jan-2026 16:01 168.89p 7,000 £11,822 Sell O
09-Jan-2026 15:59 168.89p 2,500 £4,222 Sell O
09-Jan-2026 15:56 170.40p 271 £462 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:50 169.80p 50,000 £84,900 Buy O
09-Jan-2026 15:39 169.80p 25,000 £42,450 Buy O
09-Jan-2026 13:50 168.00p 25,000 £42,000 Sell O
09-Jan-2026 08:34 171.30p 10,000 £17,130 Buy O
09-Jan-2026 14:32 168.82p 10,000 £16,882 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page