Pharming Group Nv Spon Ads Each Rep 10 Ord Shs (PHAR)

$ 17.14
   
  • Change Today:
    $-0.53
  • 52 Week High: $17.36
  • 52 Week Low: $16.82
  • Currency: US Dollars
  • Volume: 31,401

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:56 $17.21 200 $3,442 Unknown
02-Jan-2026 14:05 $17.07 320 $5,462 Sell
02-Jan-2026 12:41 $17.15 300 $5,146 Sell
02-Jan-2026 12:14 $17.25 400 $6,900 Buy
02-Jan-2026 12:11 $17.22 150 $2,582 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page