Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

161.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 207.00
  • 52 Week Low: 129.00
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 101,451
  • Market Cap: £188.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 161.00p 720 £1,159 Buy PC
16-May-2025 16:35 161.00p 720 £1,159 Buy
16-May-2025 16:26 160.00p 3,400 £5,440 Unknown O
16-May-2025 16:26 159.40p 5,000 £7,970 Sell O
16-May-2025 15:25 158.00p 25,000 £39,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:53 160.00p 25,000 £40,000 Unknown O
16-May-2025 15:25 158.00p 25,000 £39,500 Sell O
16-May-2025 11:35 161.75p 20,000 £32,350 Buy O
16-May-2025 08:00 160.00p 7,356 £11,770 Unknown UT
16-May-2025 11:00 160.00p 5,970 £9,552 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page