Cornish Metals Inc NPV (DI) (CUSN)

8.15p
   
  • Change Today:
    -0.41p
  • 52 Week High: 10.00
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,252.41m
  • Volume: 462,126
  • Market Cap: £102.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 12:11 8.00p 150,000 £12,000 Sell O
16-May-2025 16:16 8.20p 2,500 £205 Buy O
16-May-2025 16:04 8.02p 1,500 £120 Sell O
16-May-2025 15:30 8.20p 2,439 £200 Buy O
16-May-2025 15:25 8.21p 12,107 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 12:11 8.00p 150,000 £12,000 Sell O
16-May-2025 10:51 8.10p 100,000 £8,100 Sell O
16-May-2025 11:43 8.11p 90,000 £7,299 Sell O
16-May-2025 09:38 8.30p 24,024 £1,994 Buy O
16-May-2025 14:23 8.21p 12,180 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page