4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 1,125.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,820.00
  • 52 Week Low: 1,100.00
  • Currency: UK Pounds
  • Shares Issued: 15.50m
  • Volume: 2,569
  • Market Cap: £174.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:25 1,147.00p 135 £1,548 Buy O
16-May-2025 16:21 1,147.00p 100 £1,147 Buy O
16-May-2025 16:14 1,147.00p 155 £1,778 Buy O
16-May-2025 08:22 1,122.50p 1,335 £14,985 Sell O
16-May-2025 08:33 1,132.00p 820 £9,282 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:22 1,122.50p 1,335 £14,985 Sell O
16-May-2025 08:33 1,132.00p 820 £9,282 Buy O
16-May-2025 16:14 1,147.00p 155 £1,778 Buy O
16-May-2025 16:25 1,147.00p 135 £1,548 Buy O
16-May-2025 16:21 1,147.00p 100 £1,147 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page