Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:04 | 174.96p | 87,075 | £152,348 | Buy | O |
17:04 | 174.70p | 87,075 | £152,120 | Sell | O |
17:03 | 174.96p | 250,805 | £438,813 | Buy | O |
17:03 | 174.70p | 250,805 | £438,156 | Sell | O |
17:03 | 174.96p | 94,600 | £165,514 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 174.90p | 1,463,537 | £2,559,726 | Sell | PC |
15:40 | 174.75p | 513,389 | £897,147 | Unknown | O |
16:35 | 174.90p | 366,717 | £641,388 | Sell | PT |
17:03 | 174.96p | 250,805 | £438,813 | Buy | O |
17:03 | 174.70p | 250,805 | £438,156 | Sell | O |
You are here: research