PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 173.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 20,532
  • Market Cap: £385.41m
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 167.31p 514 £860 Buy O
15:36 167.31p 1,000 £1,673 Buy O
14:40 162.00p 6 £10 Buy O
14:40 162.00p 2,912 £4,717 Buy AT
14:19 169.50p 220 £373 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 162.50p 3,038 £4,937 Buy AT
14:40 162.00p 2,912 £4,717 Buy AT
11:16 161.19p 2,894 £4,665 Sell O
10:20 162.50p 2,598 £4,222 Sell AT
08:03 168.00p 1,855 £3,116 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page