Byrna Technologies Inc (BYRN)

$ 16.72
   
  • Change Today:
    $-0.07
  • 52 Week High: $17.36
  • 52 Week Low: $16.41
  • Currency: US Dollars
  • Volume: 284,214

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $16.73 100 $1,673 Buy
02-Jan-2026 15:59 $16.73 100 $1,673 Buy
02-Jan-2026 15:59 $16.73 100 $1,673 Buy
02-Jan-2026 15:59 $16.73 113 $1,890 Buy
02-Jan-2026 15:59 $16.73 163 $2,727 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page