The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

50.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 53.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.77m
  • Volume: 14,314
  • Market Cap: £35.56m
  • RiskGrade: 1,106
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:25 52.16p 3,940 £2,055 Buy O
16-May-2025 14:02 51.18p 5,010 £2,564 Buy O
16-May-2025 13:32 52.50p 2 £1 Buy O
16-May-2025 13:32 52.50p 2 £1 Buy O
16-May-2025 13:32 52.50p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:32 51.09p 5,100 £2,606 Buy O
16-May-2025 14:02 51.18p 5,010 £2,564 Buy O
16-May-2025 15:25 52.16p 3,940 £2,055 Buy O
16-May-2025 13:32 52.50p 117 £61 Buy O
16-May-2025 13:32 52.50p 63 £33 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page