Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

3,950.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 4,004.32
  • 52 Week Low: 1,472.00
  • Currency: UK Pounds
  • Shares Issued: 241.33m
  • Volume: 147,442
  • Market Cap: £9,533m
  • RiskGrade: 28
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 3,950.00p 63 £2,488 Buy AT
10:48 3,950.00p 14 £553 Buy AT
10:48 3,948.00p 20 £790 Sell AT
10:48 3,950.00p 20 £790 Sell AT
10:48 3,952.00p 126 £4,980 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 4,000.00p 56,497 £2,259,880 Buy O
09:43 4,000.00p 56,497 £2,259,880 Buy O
10:09 3,958.00p 2,346 £92,855 Buy AT
08:00 4,000.00p 1,186 £47,440 Sell UT
09:08 3,940.00p 1,140 £44,916 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page